近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
19.28 |
+2.50% |
259.1 |
0.49 |
| 2026-10-30 |
18.81 |
-2.84% |
327.5 |
0.64 |
| 2026-10-29 |
19.36 |
-9.15% |
476.2 |
0.96 |
| 2026-10-28 |
21.31 |
+1.57% |
566.4 |
1.23 |
| 2026-10-27 |
20.98 |
-3.45% |
528.4 |
1.14 |
| 2026-10-26 |
21.73 |
+2.99% |
773.5 |
1.71 |
| 2026-10-23 |
21.10 |
+10.47% |
476.3 |
0.94 |
| 2026-10-22 |
19.10 |
-0.16% |
289.1 |
0.56 |
| 2026-10-21 |
19.13 |
-2.99% |
208.8 |
0.40 |
| 2026-10-20 |
19.72 |
+5.34% |
345.9 |
0.68 |
| 2026-10-19 |
18.72 |
-0.11% |
189.0 |
0.35 |
| 2026-10-16 |
18.74 |
+2.68% |
218.4 |
0.41 |
| 2026-10-15 |
18.25 |
-3.69% |
184.1 |
0.34 |
| 2026-10-14 |
18.95 |
+0.48% |
195.0 |
0.37 |
| 2026-10-13 |
18.86 |
-2.13% |
251.8 |
0.47 |
| 2026-10-12 |
19.27 |
-3.41% |
182.1 |
0.36 |
| 2026-10-09 |
19.95 |
-0.75% |
317.1 |
0.63 |
| 2026-10-08 |
20.10 |
-3.83% |
192.9 |
0.40 |
| 2026-09-30 |
20.90 |
-0.52% |
77.6 |
0.16 |
| 2026-09-29 |
21.01 |
+0.86% |
104.8 |
0.22 |