近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.57 |
+1.15% |
101.1 |
0.11 |
| 2026-10-27 |
10.45 |
-2.97% |
112.8 |
0.12 |
| 2026-10-26 |
10.77 |
-0.28% |
111.1 |
0.12 |
| 2026-10-23 |
10.80 |
+1.89% |
179.0 |
0.19 |
| 2026-10-22 |
10.60 |
-1.58% |
138.0 |
0.15 |
| 2026-10-21 |
10.77 |
-2.00% |
120.9 |
0.13 |
| 2026-10-20 |
10.99 |
+2.33% |
194.9 |
0.22 |
| 2026-10-19 |
10.74 |
-3.59% |
152.4 |
0.16 |
| 2026-10-16 |
11.14 |
-0.18% |
134.2 |
0.15 |
| 2026-10-15 |
11.16 |
-4.21% |
175.6 |
0.20 |
| 2026-10-14 |
11.65 |
-1.77% |
134.0 |
0.16 |
| 2026-10-13 |
11.86 |
-0.67% |
178.5 |
0.21 |
| 2026-10-12 |
11.94 |
-1.08% |
142.9 |
0.17 |
| 2026-10-09 |
12.07 |
+1.51% |
116.8 |
0.14 |
| 2026-10-08 |
11.89 |
-1.49% |
123.7 |
0.15 |
| 2026-09-30 |
12.07 |
+0.33% |
117.3 |
0.14 |
| 2026-09-29 |
12.03 |
-0.91% |
139.4 |
0.17 |
| 2026-09-28 |
12.14 |
-2.57% |
126.2 |
0.16 |
| 2026-09-24 |
12.46 |
-2.81% |
187.1 |
0.24 |
| 2026-09-23 |
12.82 |
+1.26% |
270.3 |
0.35 |