近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
10.70 |
-6.14% |
915.4 |
1.03 |
| 2026-10-15 |
11.40 |
+1.79% |
1,228.6 |
1.43 |
| 2026-10-14 |
11.20 |
+4.58% |
716.1 |
0.79 |
| 2026-10-13 |
10.71 |
+1.32% |
481.8 |
0.50 |
| 2026-10-12 |
10.57 |
-3.82% |
440.4 |
0.48 |
| 2026-10-09 |
10.99 |
+3.88% |
610.6 |
0.65 |
| 2026-10-08 |
10.58 |
-4.68% |
657.6 |
0.72 |
| 2026-09-30 |
11.10 |
+3.54% |
993.0 |
1.11 |
| 2026-09-29 |
10.72 |
-3.60% |
861.2 |
0.95 |
| 2026-09-28 |
11.12 |
-2.20% |
805.1 |
0.92 |
| 2026-09-24 |
11.37 |
-1.47% |
959.5 |
1.11 |
| 2026-09-23 |
11.54 |
-9.63% |
1,541.4 |
1.84 |
| 2026-09-22 |
12.77 |
+3.15% |
2,450.5 |
3.09 |
| 2026-09-21 |
12.38 |
+29.91% |
2,044.0 |
2.42 |
| 2026-09-18 |
9.53 |
-0.21% |
225.7 |
0.22 |
| 2026-09-17 |
9.55 |
+0.53% |
219.3 |
0.21 |
| 2026-09-16 |
9.50 |
+1.60% |
129.4 |
0.12 |
| 2026-09-15 |
9.35 |
-1.68% |
90.7 |
0.09 |
| 2026-09-14 |
9.51 |
+1.93% |
105.1 |
0.10 |
| 2026-09-11 |
9.33 |
-3.01% |
140.0 |
0.13 |