近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.03 |
+2.61% |
108.1 |
0.22 |
| 2026-10-15 |
19.52 |
-5.24% |
93.0 |
0.19 |
| 2026-10-14 |
20.60 |
-3.60% |
79.1 |
0.17 |
| 2026-10-13 |
21.37 |
+0.23% |
92.1 |
0.20 |
| 2026-10-12 |
21.32 |
-1.84% |
41.6 |
0.09 |
| 2026-10-09 |
21.72 |
-1.76% |
125.4 |
0.27 |
| 2026-10-08 |
22.11 |
-1.65% |
54.6 |
0.12 |
| 2026-09-30 |
22.48 |
+0.90% |
49.8 |
0.11 |
| 2026-09-29 |
22.28 |
-0.85% |
52.5 |
0.12 |
| 2026-09-28 |
22.47 |
-2.09% |
68.9 |
0.16 |
| 2026-09-24 |
22.95 |
-2.88% |
89.0 |
0.21 |
| 2026-09-23 |
23.63 |
+2.43% |
131.3 |
0.31 |
| 2026-09-22 |
23.07 |
-3.31% |
116.5 |
0.28 |
| 2026-09-21 |
23.86 |
+1.97% |
85.9 |
0.20 |
| 2026-09-18 |
23.40 |
-0.59% |
67.5 |
0.16 |
| 2026-09-17 |
23.54 |
-0.88% |
71.0 |
0.17 |
| 2026-09-16 |
23.75 |
+0.51% |
100.2 |
0.24 |
| 2026-09-15 |
23.63 |
+3.50% |
197.5 |
0.46 |
| 2026-09-14 |
22.83 |
+1.06% |
117.3 |
0.27 |
| 2026-09-11 |
22.59 |
-0.31% |
122.7 |
0.27 |