近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.20 |
-0.62% |
0.3 |
0.04 |
| 2026-10-09 |
11.27 |
+3.11% |
0.5 |
0.06 |
| 2026-10-08 |
10.93 |
-2.15% |
0.4 |
0.04 |
| 2026-09-30 |
11.17 |
-0.09% |
0.2 |
0.03 |
| 2026-09-29 |
11.18 |
+2.10% |
0.4 |
0.05 |
| 2026-09-28 |
10.95 |
-3.69% |
0.4 |
0.04 |
| 2026-09-24 |
11.37 |
-1.30% |
0.2 |
0.02 |
| 2026-09-23 |
11.52 |
-0.26% |
0.4 |
0.04 |
| 2026-09-22 |
11.55 |
-0.94% |
0.4 |
0.05 |
| 2026-09-21 |
11.66 |
+1.92% |
0.4 |
0.05 |
| 2026-09-18 |
11.44 |
+0.18% |
0.4 |
0.05 |
| 2026-09-17 |
11.42 |
-1.38% |
0.4 |
0.04 |
| 2026-09-16 |
11.58 |
+2.93% |
0.5 |
0.06 |
| 2026-09-15 |
11.25 |
-1.32% |
0.3 |
0.03 |
| 2026-09-14 |
11.40 |
+1.33% |
0.4 |
0.05 |
| 2026-09-11 |
11.25 |
-3.02% |
0.7 |
0.07 |
| 2026-09-10 |
11.60 |
-4.29% |
0.8 |
0.09 |
| 2026-09-09 |
12.12 |
-1.94% |
0.7 |
0.08 |
| 2026-09-08 |
12.36 |
-0.56% |
0.4 |
0.05 |
| 2026-09-07 |
12.43 |
-1.35% |
0.8 |
0.11 |