近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.07 |
-2.04% |
0.6 |
0.07 |
| 2026-10-09 |
11.30 |
+1.99% |
0.8 |
0.09 |
| 2026-10-08 |
11.08 |
-2.46% |
0.7 |
0.08 |
| 2026-09-30 |
11.36 |
+1.25% |
0.5 |
0.05 |
| 2026-09-29 |
11.22 |
+0.81% |
0.7 |
0.08 |
| 2026-09-28 |
11.13 |
-1.68% |
0.6 |
0.06 |
| 2026-09-24 |
11.32 |
-3.08% |
0.7 |
0.08 |
| 2026-09-23 |
11.68 |
-0.85% |
0.8 |
0.10 |
| 2026-09-22 |
11.78 |
+0.09% |
0.9 |
0.11 |
| 2026-09-21 |
11.77 |
+1.99% |
1.2 |
0.14 |
| 2026-09-18 |
11.54 |
+0.61% |
1.1 |
0.13 |
| 2026-09-17 |
11.47 |
-0.17% |
0.8 |
0.10 |
| 2026-09-16 |
11.49 |
+1.86% |
1.0 |
0.12 |
| 2026-09-15 |
11.28 |
-4.16% |
1.2 |
0.13 |
| 2026-09-14 |
11.77 |
-0.51% |
0.8 |
0.10 |
| 2026-09-11 |
11.83 |
-4.29% |
1.6 |
0.19 |
| 2026-09-10 |
12.36 |
-6.01% |
2.1 |
0.26 |
| 2026-09-09 |
13.15 |
+1.23% |
2.8 |
0.37 |
| 2026-09-08 |
12.99 |
+3.26% |
3.1 |
0.40 |
| 2026-09-07 |
12.58 |
+0.48% |
2.0 |
0.25 |