近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.55 |
-0.72% |
1.4 |
0.08 |
| 2026-10-09 |
5.59 |
+0.72% |
2.7 |
0.15 |
| 2026-10-08 |
5.55 |
-1.77% |
1.8 |
0.10 |
| 2026-09-30 |
5.65 |
-1.22% |
1.6 |
0.09 |
| 2026-09-29 |
5.72 |
+0.70% |
1.3 |
0.08 |
| 2026-09-28 |
5.68 |
-1.90% |
1.6 |
0.09 |
| 2026-09-24 |
5.79 |
-1.03% |
2.3 |
0.13 |
| 2026-09-23 |
5.85 |
-1.68% |
1.7 |
0.10 |
| 2026-09-22 |
5.95 |
-1.49% |
2.6 |
0.15 |
| 2026-09-21 |
6.04 |
+3.25% |
3.6 |
0.22 |
| 2026-09-18 |
5.85 |
+0.52% |
1.6 |
0.09 |
| 2026-09-17 |
5.82 |
-1.19% |
1.1 |
0.06 |
| 2026-09-16 |
5.89 |
+0.68% |
1.8 |
0.11 |
| 2026-09-15 |
5.85 |
-0.85% |
1.6 |
0.09 |
| 2026-09-14 |
5.90 |
+0.51% |
1.6 |
0.09 |
| 2026-09-11 |
5.87 |
-1.84% |
2.5 |
0.14 |
| 2026-09-10 |
5.98 |
-2.29% |
2.4 |
0.14 |
| 2026-09-09 |
6.12 |
-2.39% |
3.0 |
0.19 |
| 2026-09-08 |
6.27 |
-1.10% |
2.9 |
0.18 |
| 2026-09-07 |
6.34 |
-1.09% |
3.5 |
0.22 |