近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.43 |
-0.77% |
0.4 |
0.03 |
| 2026-10-09 |
6.48 |
+0.15% |
0.5 |
0.03 |
| 2026-10-08 |
6.47 |
-0.15% |
0.5 |
0.03 |
| 2026-09-30 |
6.48 |
+1.41% |
0.4 |
0.03 |
| 2026-09-29 |
6.39 |
+0.16% |
0.4 |
0.03 |
| 2026-09-28 |
6.38 |
-3.04% |
0.4 |
0.03 |
| 2026-09-24 |
6.58 |
+0.15% |
0.6 |
0.04 |
| 2026-09-23 |
6.57 |
-0.45% |
0.4 |
0.03 |
| 2026-09-22 |
6.60 |
-1.49% |
0.7 |
0.05 |
| 2026-09-21 |
6.70 |
+1.98% |
0.7 |
0.04 |
| 2026-09-18 |
6.57 |
+1.23% |
0.5 |
0.03 |
| 2026-09-17 |
6.49 |
+1.41% |
0.8 |
0.05 |
| 2026-09-16 |
6.40 |
+0.79% |
0.9 |
0.05 |
| 2026-09-15 |
6.35 |
-1.70% |
0.8 |
0.05 |
| 2026-09-14 |
6.46 |
+1.57% |
0.7 |
0.04 |
| 2026-09-11 |
6.36 |
-0.93% |
0.7 |
0.05 |
| 2026-09-10 |
6.42 |
-3.46% |
0.6 |
0.04 |
| 2026-09-09 |
6.65 |
-1.04% |
0.6 |
0.04 |
| 2026-09-08 |
6.72 |
-0.89% |
1.1 |
0.07 |
| 2026-09-07 |
6.78 |
-2.02% |
1.2 |
0.08 |