近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.04 |
+0.36% |
49.1 |
0.05 |
| 2026-10-30 |
11.00 |
-3.17% |
88.9 |
0.10 |
| 2026-10-29 |
11.36 |
-2.91% |
188.2 |
0.21 |
| 2026-10-28 |
11.70 |
+4.00% |
281.0 |
0.33 |
| 2026-10-27 |
11.25 |
-1.23% |
87.4 |
0.10 |
| 2026-10-26 |
11.39 |
-0.78% |
84.3 |
0.10 |
| 2026-10-23 |
11.48 |
+4.46% |
180.8 |
0.20 |
| 2026-10-22 |
10.99 |
+0.18% |
113.2 |
0.13 |
| 2026-10-21 |
10.97 |
-0.99% |
62.8 |
0.07 |
| 2026-10-20 |
11.08 |
+2.97% |
102.3 |
0.11 |
| 2026-10-19 |
10.76 |
-0.65% |
24.8 |
0.03 |
| 2026-10-16 |
10.83 |
+2.07% |
56.6 |
0.06 |
| 2026-10-15 |
10.61 |
-2.39% |
29.0 |
0.03 |
| 2026-10-14 |
10.87 |
-0.64% |
39.7 |
0.04 |
| 2026-10-13 |
10.94 |
-2.23% |
53.8 |
0.06 |
| 2026-10-12 |
11.19 |
-0.53% |
38.1 |
0.04 |
| 2026-10-09 |
11.25 |
-0.09% |
83.9 |
0.09 |
| 2026-10-08 |
11.26 |
-0.88% |
32.4 |
0.04 |
| 2026-09-30 |
11.36 |
+0.09% |
30.8 |
0.03 |
| 2026-09-29 |
11.35 |
-0.26% |
72.3 |
0.08 |