近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.97 |
-1.97% |
2.5 |
0.18 |
| 2026-10-09 |
7.11 |
+0.57% |
2.4 |
0.17 |
| 2026-10-08 |
7.07 |
-2.88% |
2.4 |
0.17 |
| 2026-09-30 |
7.28 |
-1.09% |
2.9 |
0.21 |
| 2026-09-29 |
7.36 |
+0.55% |
3.9 |
0.29 |
| 2026-09-28 |
7.32 |
-8.84% |
6.9 |
0.52 |
| 2026-09-24 |
8.03 |
+13.10% |
8.9 |
0.68 |
| 2026-09-23 |
7.10 |
-1.53% |
1.8 |
0.13 |
| 2026-09-22 |
7.21 |
-1.23% |
1.8 |
0.13 |
| 2026-09-21 |
7.30 |
+1.11% |
2.1 |
0.16 |
| 2026-09-18 |
7.22 |
+1.83% |
2.4 |
0.17 |
| 2026-09-17 |
7.14 |
-3.51% |
2.9 |
0.21 |
| 2026-09-16 |
7.40 |
+4.08% |
3.1 |
0.23 |
| 2026-09-15 |
7.11 |
+0.57% |
1.5 |
0.11 |
| 2026-09-14 |
7.07 |
+1.14% |
1.2 |
0.09 |
| 2026-09-11 |
6.99 |
-4.51% |
2.2 |
0.16 |
| 2026-09-10 |
7.32 |
-3.05% |
2.9 |
0.21 |
| 2026-09-09 |
7.55 |
-1.05% |
3.5 |
0.27 |
| 2026-09-08 |
7.63 |
+2.01% |
4.6 |
0.35 |
| 2026-09-07 |
7.48 |
-2.22% |
4.0 |
0.30 |