近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.54 |
-1.22% |
0.6 |
0.06 |
| 2026-10-09 |
10.67 |
+2.11% |
0.7 |
0.07 |
| 2026-10-08 |
10.45 |
-0.85% |
0.5 |
0.05 |
| 2026-09-30 |
10.54 |
+0.38% |
0.5 |
0.05 |
| 2026-09-29 |
10.50 |
+0.29% |
0.5 |
0.05 |
| 2026-09-28 |
10.47 |
-1.97% |
0.5 |
0.05 |
| 2026-09-24 |
10.68 |
-2.02% |
0.6 |
0.07 |
| 2026-09-23 |
10.90 |
-1.00% |
0.8 |
0.09 |
| 2026-09-22 |
11.01 |
-2.13% |
1.0 |
0.11 |
| 2026-09-21 |
11.25 |
+3.78% |
1.4 |
0.16 |
| 2026-09-18 |
10.84 |
+1.69% |
0.8 |
0.09 |
| 2026-09-17 |
10.66 |
-0.74% |
0.7 |
0.07 |
| 2026-09-16 |
10.74 |
+0.56% |
0.7 |
0.07 |
| 2026-09-15 |
10.68 |
-1.39% |
1.1 |
0.12 |
| 2026-09-14 |
10.83 |
-1.81% |
1.0 |
0.11 |
| 2026-09-11 |
11.03 |
-1.96% |
0.9 |
0.10 |
| 2026-09-10 |
11.25 |
-3.76% |
1.6 |
0.18 |
| 2026-09-09 |
11.69 |
-0.85% |
1.4 |
0.17 |
| 2026-09-08 |
11.79 |
-4.15% |
2.8 |
0.34 |
| 2026-09-07 |
12.30 |
-1.68% |
4.2 |
0.52 |