近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.15 |
+3.05% |
191.5 |
0.19 |
| 2026-10-22 |
9.85 |
-0.10% |
229.2 |
0.23 |
| 2026-10-21 |
9.86 |
-2.86% |
192.1 |
0.19 |
| 2026-10-20 |
10.15 |
+1.70% |
271.8 |
0.28 |
| 2026-10-19 |
9.98 |
-6.38% |
359.4 |
0.37 |
| 2026-10-16 |
10.66 |
-6.24% |
369.9 |
0.41 |
| 2026-10-15 |
11.37 |
+3.46% |
466.7 |
0.52 |
| 2026-10-14 |
10.99 |
+3.88% |
284.4 |
0.31 |
| 2026-10-13 |
10.58 |
+2.03% |
179.1 |
0.19 |
| 2026-10-12 |
10.37 |
-4.42% |
158.5 |
0.17 |
| 2026-10-09 |
10.85 |
+3.73% |
189.6 |
0.20 |
| 2026-10-08 |
10.46 |
+0.19% |
67.4 |
0.07 |
| 2026-09-30 |
10.44 |
+3.37% |
98.3 |
0.10 |
| 2026-09-29 |
10.10 |
+0.90% |
90.2 |
0.09 |
| 2026-09-28 |
10.01 |
-3.56% |
72.7 |
0.07 |
| 2026-09-24 |
10.38 |
-1.98% |
94.3 |
0.10 |
| 2026-09-23 |
10.59 |
+1.83% |
202.3 |
0.21 |
| 2026-09-22 |
10.40 |
-1.14% |
109.1 |
0.11 |
| 2026-09-21 |
10.52 |
+2.53% |
126.7 |
0.13 |
| 2026-09-18 |
10.26 |
+2.40% |
119.7 |
0.12 |