近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
8.91 |
-1.11% |
368.3 |
0.33 |
| 2026-10-13 |
9.01 |
-0.55% |
388.1 |
0.35 |
| 2026-10-12 |
9.06 |
-4.83% |
579.8 |
0.53 |
| 2026-10-09 |
9.52 |
-2.96% |
702.5 |
0.68 |
| 2026-10-08 |
9.81 |
-9.00% |
796.3 |
0.81 |
| 2026-09-30 |
10.78 |
+2.47% |
1,224.8 |
1.26 |
| 2026-09-29 |
10.52 |
+5.94% |
1,154.8 |
1.22 |
| 2026-09-28 |
9.93 |
-3.59% |
867.6 |
0.88 |
| 2026-09-24 |
10.30 |
-12.86% |
1,312.0 |
1.41 |
| 2026-09-23 |
11.82 |
-4.68% |
1,556.6 |
1.88 |
| 2026-09-22 |
12.40 |
+12.42% |
1,877.5 |
2.33 |
| 2026-09-21 |
11.03 |
+29.92% |
1,184.0 |
1.21 |
| 2026-09-18 |
8.49 |
+4.17% |
139.0 |
0.12 |
| 2026-09-17 |
8.15 |
-1.81% |
55.1 |
0.05 |
| 2026-09-16 |
8.30 |
+2.34% |
67.0 |
0.05 |
| 2026-09-15 |
8.11 |
-2.87% |
60.2 |
0.05 |
| 2026-09-14 |
8.35 |
-0.36% |
61.3 |
0.05 |
| 2026-09-11 |
8.38 |
-3.12% |
90.0 |
0.08 |
| 2026-09-10 |
8.65 |
-3.03% |
81.7 |
0.07 |
| 2026-09-09 |
8.92 |
-1.44% |
89.6 |
0.08 |