近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
9.20 |
-2.65% |
0.8 |
0.07 |
| 2026-10-09 |
9.45 |
+2.72% |
1.4 |
0.13 |
| 2026-10-08 |
9.20 |
-1.39% |
0.5 |
0.05 |
| 2026-09-30 |
9.33 |
+1.52% |
0.9 |
0.08 |
| 2026-09-29 |
9.19 |
+1.10% |
0.9 |
0.08 |
| 2026-09-28 |
9.09 |
-1.84% |
0.6 |
0.05 |
| 2026-09-24 |
9.26 |
-1.59% |
0.6 |
0.05 |
| 2026-09-23 |
9.41 |
-1.26% |
1.2 |
0.12 |
| 2026-09-22 |
9.53 |
+0.85% |
1.8 |
0.17 |
| 2026-09-21 |
9.45 |
+3.73% |
1.4 |
0.13 |
| 2026-09-18 |
9.11 |
+1.79% |
1.6 |
0.14 |
| 2026-09-17 |
8.95 |
-1.21% |
0.9 |
0.08 |
| 2026-09-16 |
9.06 |
+1.57% |
0.7 |
0.07 |
| 2026-09-15 |
8.92 |
-4.09% |
1.6 |
0.14 |
| 2026-09-14 |
9.30 |
+0.43% |
1.0 |
0.09 |
| 2026-09-11 |
9.26 |
-4.04% |
1.9 |
0.18 |
| 2026-09-10 |
9.65 |
-4.74% |
3.1 |
0.30 |
| 2026-09-09 |
10.13 |
-3.89% |
3.6 |
0.37 |
| 2026-09-08 |
10.54 |
+3.94% |
6.3 |
0.66 |
| 2026-09-07 |
10.14 |
+0.10% |
4.1 |
0.42 |