近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.69 |
-0.56% |
0.4 |
0.05 |
| 2026-10-09 |
10.75 |
+0.56% |
0.7 |
0.08 |
| 2026-10-08 |
10.69 |
-0.37% |
0.4 |
0.05 |
| 2026-09-30 |
10.73 |
+1.42% |
0.3 |
0.03 |
| 2026-09-29 |
10.58 |
-0.38% |
0.5 |
0.05 |
| 2026-09-28 |
10.62 |
-1.67% |
0.5 |
0.05 |
| 2026-09-24 |
10.80 |
-0.92% |
0.6 |
0.06 |
| 2026-09-23 |
10.90 |
-2.33% |
0.7 |
0.07 |
| 2026-09-22 |
11.16 |
-2.45% |
1.2 |
0.13 |
| 2026-09-21 |
11.44 |
+5.34% |
2.0 |
0.22 |
| 2026-09-18 |
10.86 |
+0.09% |
0.9 |
0.09 |
| 2026-09-17 |
10.85 |
-0.28% |
0.7 |
0.08 |
| 2026-09-16 |
10.88 |
-0.09% |
0.6 |
0.06 |
| 2026-09-15 |
10.89 |
-0.55% |
0.8 |
0.09 |
| 2026-09-14 |
10.95 |
-0.64% |
0.9 |
0.10 |
| 2026-09-11 |
11.02 |
-3.42% |
1.1 |
0.12 |
| 2026-09-10 |
11.41 |
-5.07% |
1.9 |
0.22 |
| 2026-09-09 |
12.02 |
-3.45% |
2.8 |
0.33 |
| 2026-09-08 |
12.45 |
+2.05% |
3.4 |
0.43 |
| 2026-09-07 |
12.20 |
+2.09% |
2.9 |
0.35 |