近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.00 |
+0.63% |
2.2 |
0.18 |
| 2026-10-09 |
7.95 |
+1.79% |
0.9 |
0.07 |
| 2026-10-08 |
7.81 |
-0.89% |
0.7 |
0.05 |
| 2026-09-30 |
7.88 |
+0.38% |
0.6 |
0.05 |
| 2026-09-29 |
7.85 |
+0.77% |
0.6 |
0.05 |
| 2026-09-28 |
7.79 |
-0.76% |
0.9 |
0.07 |
| 2026-09-24 |
7.85 |
-1.26% |
0.8 |
0.06 |
| 2026-09-23 |
7.95 |
-0.75% |
0.9 |
0.08 |
| 2026-09-22 |
8.01 |
-1.48% |
1.2 |
0.09 |
| 2026-09-21 |
8.13 |
+2.91% |
1.4 |
0.12 |
| 2026-09-18 |
7.90 |
+2.33% |
1.1 |
0.08 |
| 2026-09-17 |
7.72 |
-0.39% |
0.9 |
0.07 |
| 2026-09-16 |
7.75 |
+1.71% |
0.7 |
0.05 |
| 2026-09-15 |
7.62 |
-2.68% |
1.3 |
0.10 |
| 2026-09-14 |
7.83 |
-0.38% |
0.7 |
0.06 |
| 2026-09-11 |
7.86 |
-3.44% |
1.6 |
0.13 |
| 2026-09-10 |
8.14 |
-2.86% |
1.1 |
0.09 |
| 2026-09-09 |
8.38 |
-1.18% |
0.8 |
0.07 |
| 2026-09-08 |
8.48 |
-0.82% |
1.1 |
0.10 |
| 2026-09-07 |
8.55 |
-1.50% |
1.9 |
0.16 |