近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.90 |
+1.33% |
56.9 |
0.06 |
| 2026-10-15 |
9.77 |
-4.12% |
54.1 |
0.05 |
| 2026-10-14 |
10.19 |
-1.64% |
32.5 |
0.03 |
| 2026-10-13 |
10.36 |
-0.77% |
50.1 |
0.05 |
| 2026-10-12 |
10.44 |
-0.85% |
62.2 |
0.07 |
| 2026-10-09 |
10.53 |
+1.84% |
41.6 |
0.04 |
| 2026-10-08 |
10.34 |
-2.54% |
42.9 |
0.04 |
| 2026-09-30 |
10.61 |
+1.92% |
57.6 |
0.06 |
| 2026-09-29 |
10.41 |
-0.10% |
38.8 |
0.04 |
| 2026-09-28 |
10.42 |
-1.51% |
65.8 |
0.07 |
| 2026-09-24 |
10.58 |
-2.31% |
55.0 |
0.06 |
| 2026-09-23 |
10.83 |
-1.37% |
56.2 |
0.06 |
| 2026-09-22 |
10.98 |
+0.18% |
52.4 |
0.06 |
| 2026-09-21 |
10.96 |
+2.33% |
50.7 |
0.06 |
| 2026-09-18 |
10.71 |
+0.75% |
55.9 |
0.06 |
| 2026-09-17 |
10.63 |
-1.12% |
66.3 |
0.07 |
| 2026-09-16 |
10.75 |
+1.51% |
82.1 |
0.09 |
| 2026-09-15 |
10.59 |
-1.76% |
50.1 |
0.05 |
| 2026-09-14 |
10.78 |
+0.56% |
57.2 |
0.06 |
| 2026-09-11 |
10.72 |
-3.07% |
67.8 |
0.07 |