近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.95 |
+0.77% |
82.8 |
0.14 |
| 2026-10-15 |
16.82 |
-4.97% |
104.2 |
0.18 |
| 2026-10-14 |
17.70 |
-2.32% |
110.8 |
0.20 |
| 2026-10-13 |
18.12 |
-5.53% |
197.6 |
0.36 |
| 2026-10-12 |
19.18 |
+2.68% |
270.3 |
0.52 |
| 2026-10-09 |
18.68 |
+2.81% |
170.4 |
0.32 |
| 2026-10-08 |
18.17 |
+2.37% |
86.4 |
0.16 |
| 2026-09-30 |
17.75 |
+1.31% |
36.6 |
0.06 |
| 2026-09-29 |
17.52 |
+0.69% |
48.6 |
0.09 |
| 2026-09-28 |
17.40 |
-3.01% |
45.8 |
0.08 |
| 2026-09-24 |
17.94 |
-2.02% |
58.5 |
0.11 |
| 2026-09-23 |
18.31 |
-1.35% |
70.7 |
0.13 |
| 2026-09-22 |
18.56 |
-0.91% |
65.7 |
0.12 |
| 2026-09-21 |
18.73 |
+1.08% |
44.2 |
0.08 |
| 2026-09-18 |
18.53 |
+1.81% |
63.3 |
0.12 |
| 2026-09-17 |
18.20 |
-0.27% |
53.5 |
0.10 |
| 2026-09-16 |
18.25 |
+0.83% |
50.9 |
0.09 |
| 2026-09-15 |
18.10 |
-2.48% |
71.1 |
0.13 |
| 2026-09-14 |
18.56 |
+0.27% |
43.7 |
0.08 |
| 2026-09-11 |
18.51 |
-3.09% |
89.0 |
0.17 |