近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.26 |
+0.32% |
1.9 |
0.12 |
| 2026-10-09 |
6.24 |
+1.63% |
2.6 |
0.16 |
| 2026-10-08 |
6.14 |
-1.76% |
1.1 |
0.07 |
| 2026-09-30 |
6.25 |
-0.16% |
1.2 |
0.08 |
| 2026-09-29 |
6.26 |
+0.97% |
1.5 |
0.10 |
| 2026-09-28 |
6.20 |
-1.74% |
0.9 |
0.06 |
| 2026-09-24 |
6.31 |
-1.56% |
1.0 |
0.07 |
| 2026-09-23 |
6.41 |
-1.23% |
1.3 |
0.08 |
| 2026-09-22 |
6.49 |
-1.37% |
1.7 |
0.11 |
| 2026-09-21 |
6.58 |
+2.33% |
1.5 |
0.10 |
| 2026-09-18 |
6.43 |
+1.42% |
1.5 |
0.10 |
| 2026-09-17 |
6.34 |
-0.16% |
1.0 |
0.06 |
| 2026-09-16 |
6.35 |
+1.28% |
1.1 |
0.07 |
| 2026-09-15 |
6.27 |
-1.72% |
1.7 |
0.11 |
| 2026-09-14 |
6.38 |
-0.62% |
1.3 |
0.08 |
| 2026-09-11 |
6.42 |
-2.13% |
1.9 |
0.12 |
| 2026-09-10 |
6.56 |
-1.94% |
2.4 |
0.16 |
| 2026-09-09 |
6.69 |
-2.19% |
2.0 |
0.14 |
| 2026-09-08 |
6.84 |
-0.44% |
1.6 |
0.11 |
| 2026-09-07 |
6.87 |
-0.87% |
1.9 |
0.13 |