近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
14.67 |
+6.15% |
94.1 |
0.14 |
| 2026-10-19 |
13.82 |
-0.72% |
21.2 |
0.03 |
| 2026-10-16 |
13.92 |
+0.22% |
38.9 |
0.05 |
| 2026-10-15 |
13.89 |
-3.14% |
50.8 |
0.07 |
| 2026-10-14 |
14.34 |
-3.30% |
41.8 |
0.06 |
| 2026-10-13 |
14.83 |
-0.07% |
49.6 |
0.07 |
| 2026-10-12 |
14.84 |
-2.11% |
46.1 |
0.07 |
| 2026-10-09 |
15.16 |
+2.57% |
57.6 |
0.09 |
| 2026-10-08 |
14.78 |
+1.23% |
54.3 |
0.08 |
| 2026-09-30 |
14.60 |
+0.27% |
36.3 |
0.05 |
| 2026-09-29 |
14.56 |
+0.69% |
28.8 |
0.04 |
| 2026-09-28 |
14.46 |
-2.76% |
46.9 |
0.07 |
| 2026-09-24 |
14.87 |
-2.75% |
41.9 |
0.06 |
| 2026-09-23 |
15.29 |
-0.97% |
60.0 |
0.09 |
| 2026-09-22 |
15.44 |
+0.46% |
55.6 |
0.09 |
| 2026-09-21 |
15.37 |
+2.13% |
50.3 |
0.08 |
| 2026-09-18 |
15.05 |
+2.66% |
40.2 |
0.06 |
| 2026-09-17 |
14.66 |
-1.81% |
44.7 |
0.07 |
| 2026-09-16 |
14.93 |
+0.34% |
46.1 |
0.07 |
| 2026-09-15 |
14.88 |
-3.31% |
56.8 |
0.09 |