近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.88 |
-0.69% |
1.0 |
0.03 |
| 2026-10-09 |
2.90 |
+1.75% |
1.8 |
0.05 |
| 2026-10-08 |
2.85 |
-0.70% |
1.5 |
0.04 |
| 2026-09-30 |
2.87 |
+0.35% |
1.4 |
0.04 |
| 2026-09-29 |
2.86 |
+0.35% |
1.5 |
0.04 |
| 2026-09-28 |
2.85 |
-1.72% |
1.3 |
0.04 |
| 2026-09-24 |
2.90 |
0.00% |
1.4 |
0.04 |
| 2026-09-23 |
2.90 |
-2.36% |
2.2 |
0.06 |
| 2026-09-22 |
2.97 |
-1.00% |
1.6 |
0.05 |
| 2026-09-21 |
3.00 |
+3.09% |
2.7 |
0.08 |
| 2026-09-18 |
2.91 |
+0.69% |
1.3 |
0.04 |
| 2026-09-17 |
2.89 |
-0.69% |
1.1 |
0.03 |
| 2026-09-16 |
2.91 |
+2.46% |
1.3 |
0.04 |
| 2026-09-15 |
2.84 |
-2.41% |
1.1 |
0.03 |
| 2026-09-14 |
2.91 |
0.00% |
1.3 |
0.04 |
| 2026-09-11 |
2.91 |
-2.35% |
2.0 |
0.06 |
| 2026-09-10 |
2.98 |
-1.97% |
2.2 |
0.07 |
| 2026-09-09 |
3.04 |
-1.94% |
2.1 |
0.07 |
| 2026-09-08 |
3.10 |
+1.97% |
2.6 |
0.08 |
| 2026-09-07 |
3.04 |
0.00% |
2.6 |
0.08 |