近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.17 |
-2.65% |
287.4 |
0.69 |
| 2026-10-15 |
23.80 |
0.00% |
405.6 |
0.99 |
| 2026-10-14 |
23.80 |
+0.38% |
228.2 |
0.55 |
| 2026-10-13 |
23.71 |
+0.55% |
259.3 |
0.60 |
| 2026-10-12 |
23.58 |
-5.38% |
320.8 |
0.77 |
| 2026-10-09 |
24.92 |
+3.15% |
328.9 |
0.81 |
| 2026-10-08 |
24.16 |
-7.29% |
395.3 |
1.00 |
| 2026-09-30 |
26.06 |
+2.20% |
491.7 |
1.30 |
| 2026-09-29 |
25.50 |
-1.54% |
301.7 |
0.78 |
| 2026-09-28 |
25.90 |
-2.30% |
380.7 |
1.01 |
| 2026-09-24 |
26.51 |
-3.91% |
356.2 |
0.96 |
| 2026-09-23 |
27.59 |
-2.34% |
500.4 |
1.40 |
| 2026-09-22 |
28.25 |
-2.18% |
750.9 |
2.13 |
| 2026-09-21 |
28.88 |
+12.94% |
950.9 |
2.69 |
| 2026-09-18 |
25.57 |
-0.66% |
470.4 |
1.22 |
| 2026-09-17 |
25.74 |
+2.96% |
529.8 |
1.38 |
| 2026-09-16 |
25.00 |
+1.13% |
283.8 |
0.71 |
| 2026-09-15 |
24.72 |
-1.59% |
307.6 |
0.77 |
| 2026-09-14 |
25.12 |
+5.10% |
474.0 |
1.18 |
| 2026-09-11 |
23.90 |
-4.40% |
352.6 |
0.85 |