近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
9.30 |
+2.99% |
111.7 |
0.10 |
| 2026-10-15 |
9.03 |
-3.94% |
87.5 |
0.08 |
| 2026-10-14 |
9.40 |
-0.95% |
51.3 |
0.05 |
| 2026-10-13 |
9.49 |
-0.32% |
103.5 |
0.10 |
| 2026-10-12 |
9.52 |
-2.26% |
67.7 |
0.07 |
| 2026-10-09 |
9.74 |
+1.78% |
72.5 |
0.07 |
| 2026-10-08 |
9.57 |
-2.15% |
54.9 |
0.05 |
| 2026-09-30 |
9.78 |
+0.82% |
64.7 |
0.06 |
| 2026-09-29 |
9.70 |
+0.94% |
47.2 |
0.05 |
| 2026-09-28 |
9.61 |
-2.44% |
81.1 |
0.08 |
| 2026-09-24 |
9.85 |
-1.70% |
98.6 |
0.10 |
| 2026-09-23 |
10.02 |
+0.10% |
135.4 |
0.14 |
| 2026-09-22 |
10.01 |
-0.79% |
114.9 |
0.12 |
| 2026-09-21 |
10.09 |
+2.44% |
143.1 |
0.14 |
| 2026-09-18 |
9.85 |
+1.03% |
120.2 |
0.12 |
| 2026-09-17 |
9.75 |
-0.71% |
111.6 |
0.11 |
| 2026-09-16 |
9.82 |
+1.24% |
98.8 |
0.10 |
| 2026-09-15 |
9.70 |
-2.41% |
77.9 |
0.08 |
| 2026-09-14 |
9.94 |
+0.10% |
94.3 |
0.09 |
| 2026-09-11 |
9.93 |
-1.00% |
118.7 |
0.12 |