近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.88 |
+2.44% |
113.8 |
0.16 |
| 2026-10-27 |
13.55 |
-3.01% |
86.1 |
0.12 |
| 2026-10-26 |
13.97 |
-1.48% |
100.2 |
0.14 |
| 2026-10-23 |
14.18 |
+3.28% |
169.6 |
0.23 |
| 2026-10-22 |
13.73 |
-1.22% |
93.7 |
0.13 |
| 2026-10-21 |
13.90 |
-2.25% |
89.5 |
0.13 |
| 2026-10-20 |
14.22 |
+5.88% |
206.1 |
0.29 |
| 2026-10-19 |
13.43 |
-2.33% |
78.1 |
0.11 |
| 2026-10-16 |
13.75 |
-1.93% |
105.0 |
0.15 |
| 2026-10-15 |
14.02 |
-1.13% |
104.3 |
0.14 |
| 2026-10-14 |
14.18 |
-1.25% |
106.7 |
0.15 |
| 2026-10-13 |
14.36 |
+1.63% |
166.8 |
0.23 |
| 2026-10-12 |
14.13 |
-2.15% |
80.7 |
0.12 |
| 2026-10-09 |
14.44 |
+1.69% |
133.9 |
0.19 |
| 2026-10-08 |
14.20 |
-3.40% |
131.8 |
0.19 |
| 2026-09-30 |
14.70 |
-0.88% |
119.7 |
0.18 |
| 2026-09-29 |
14.83 |
+1.44% |
115.3 |
0.17 |
| 2026-09-28 |
14.62 |
-4.51% |
162.4 |
0.24 |
| 2026-09-24 |
15.31 |
-5.44% |
267.0 |
0.42 |
| 2026-09-23 |
16.19 |
+3.78% |
359.4 |
0.58 |