近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
12.05 |
-2.82% |
0.8 |
0.10 |
| 2026-10-09 |
12.40 |
+3.33% |
1.2 |
0.15 |
| 2026-10-08 |
12.00 |
-0.99% |
0.7 |
0.08 |
| 2026-09-30 |
12.12 |
-0.49% |
0.5 |
0.06 |
| 2026-09-29 |
12.18 |
-0.25% |
0.6 |
0.08 |
| 2026-09-28 |
12.21 |
-6.79% |
1.5 |
0.19 |
| 2026-09-24 |
13.10 |
+2.18% |
2.0 |
0.26 |
| 2026-09-23 |
12.82 |
-4.68% |
2.0 |
0.26 |
| 2026-09-22 |
13.45 |
-1.68% |
2.1 |
0.28 |
| 2026-09-21 |
13.68 |
+6.29% |
3.0 |
0.40 |
| 2026-09-18 |
12.87 |
+0.94% |
2.0 |
0.25 |
| 2026-09-17 |
12.75 |
+3.57% |
1.8 |
0.22 |
| 2026-09-16 |
12.31 |
-1.83% |
1.4 |
0.18 |
| 2026-09-15 |
12.54 |
-2.11% |
1.5 |
0.19 |
| 2026-09-14 |
12.81 |
+2.32% |
3.1 |
0.41 |
| 2026-09-11 |
12.52 |
-4.21% |
2.1 |
0.26 |
| 2026-09-10 |
13.07 |
-8.41% |
3.2 |
0.44 |
| 2026-09-09 |
14.27 |
-0.77% |
3.6 |
0.53 |
| 2026-09-08 |
14.38 |
+2.06% |
2.3 |
0.33 |
| 2026-09-07 |
14.09 |
-1.88% |
2.5 |
0.36 |