近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.73 |
+5.71% |
196.5 |
0.30 |
| 2026-10-27 |
14.88 |
-3.56% |
144.0 |
0.22 |
| 2026-10-26 |
15.43 |
-3.02% |
136.7 |
0.21 |
| 2026-10-23 |
15.91 |
+3.99% |
225.0 |
0.34 |
| 2026-10-22 |
15.30 |
-1.73% |
194.7 |
0.31 |
| 2026-10-21 |
15.57 |
-1.02% |
150.5 |
0.23 |
| 2026-10-20 |
15.73 |
+5.64% |
252.9 |
0.39 |
| 2026-10-19 |
14.89 |
-3.50% |
274.2 |
0.41 |
| 2026-10-16 |
15.43 |
+7.30% |
348.0 |
0.55 |
| 2026-10-15 |
14.38 |
-4.20% |
70.9 |
0.10 |
| 2026-10-14 |
15.01 |
-1.77% |
97.7 |
0.15 |
| 2026-10-13 |
15.28 |
+0.86% |
115.6 |
0.17 |
| 2026-10-12 |
15.15 |
+0.46% |
108.6 |
0.17 |
| 2026-10-09 |
15.08 |
+3.22% |
82.3 |
0.12 |
| 2026-10-08 |
14.61 |
-2.79% |
71.1 |
0.11 |
| 2026-09-30 |
15.03 |
-0.27% |
88.0 |
0.13 |
| 2026-09-29 |
15.07 |
+0.33% |
112.4 |
0.17 |
| 2026-09-28 |
15.02 |
-4.76% |
206.6 |
0.32 |
| 2026-09-24 |
15.77 |
-3.25% |
332.0 |
0.54 |
| 2026-09-23 |
16.30 |
+7.73% |
509.7 |
0.87 |