近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
19.17 |
-0.05% |
207.7 |
0.39 |
| 2026-10-30 |
19.18 |
+0.05% |
242.2 |
0.47 |
| 2026-10-29 |
19.17 |
-2.29% |
184.6 |
0.36 |
| 2026-10-28 |
19.62 |
+4.03% |
261.4 |
0.51 |
| 2026-10-27 |
18.86 |
-5.51% |
237.5 |
0.46 |
| 2026-10-26 |
19.96 |
+2.83% |
294.5 |
0.59 |
| 2026-10-23 |
19.41 |
+1.41% |
270.5 |
0.51 |
| 2026-10-22 |
19.14 |
-3.33% |
246.4 |
0.48 |
| 2026-10-21 |
19.80 |
-1.44% |
253.5 |
0.51 |
| 2026-10-20 |
20.09 |
+4.20% |
374.9 |
0.75 |
| 2026-10-19 |
19.28 |
-1.48% |
292.3 |
0.57 |
| 2026-10-16 |
19.57 |
-4.82% |
523.0 |
1.09 |
| 2026-10-15 |
20.56 |
-0.48% |
463.2 |
0.99 |
| 2026-10-14 |
20.66 |
-1.24% |
264.4 |
0.55 |
| 2026-10-13 |
20.92 |
-0.48% |
317.5 |
0.65 |
| 2026-10-12 |
21.02 |
-5.82% |
439.1 |
0.96 |
| 2026-10-09 |
22.32 |
+0.50% |
675.1 |
1.47 |
| 2026-10-08 |
22.21 |
-8.79% |
876.4 |
2.04 |
| 2026-09-30 |
24.35 |
+15.79% |
1,263.1 |
3.09 |
| 2026-09-29 |
21.03 |
-6.66% |
546.1 |
1.18 |