近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.13 |
+1.78% |
74.3 |
0.07 |
| 2026-10-19 |
8.97 |
-0.11% |
136.4 |
0.12 |
| 2026-10-16 |
8.98 |
+0.11% |
50.6 |
0.05 |
| 2026-10-15 |
8.97 |
-8.93% |
140.9 |
0.13 |
| 2026-10-14 |
9.85 |
-1.40% |
38.3 |
0.04 |
| 2026-10-13 |
9.99 |
-1.67% |
52.3 |
0.05 |
| 2026-10-12 |
10.16 |
-0.39% |
25.6 |
0.03 |
| 2026-10-09 |
10.20 |
+0.49% |
71.8 |
0.07 |
| 2026-10-08 |
10.15 |
-2.87% |
66.9 |
0.07 |
| 2026-09-30 |
10.45 |
-0.29% |
27.0 |
0.03 |
| 2026-09-29 |
10.48 |
+1.16% |
40.1 |
0.04 |
| 2026-09-28 |
10.36 |
-1.89% |
60.1 |
0.06 |
| 2026-09-24 |
10.56 |
-2.13% |
49.9 |
0.05 |
| 2026-09-23 |
10.79 |
-0.37% |
41.8 |
0.05 |
| 2026-09-22 |
10.83 |
+1.88% |
115.4 |
0.13 |
| 2026-09-21 |
10.63 |
+2.31% |
63.3 |
0.07 |
| 2026-09-18 |
10.39 |
0.00% |
74.8 |
0.08 |
| 2026-09-17 |
10.39 |
-1.05% |
40.8 |
0.04 |
| 2026-09-16 |
10.50 |
+0.19% |
43.2 |
0.05 |
| 2026-09-15 |
10.48 |
-1.50% |
54.8 |
0.06 |