近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
8.62 |
+1.65% |
117.5 |
0.10 |
| 2026-10-19 |
8.48 |
-2.08% |
85.6 |
0.07 |
| 2026-10-16 |
8.66 |
+0.70% |
100.3 |
0.09 |
| 2026-10-15 |
8.60 |
-2.27% |
176.2 |
0.15 |
| 2026-10-14 |
8.80 |
+0.23% |
190.0 |
0.17 |
| 2026-10-13 |
8.78 |
-1.13% |
124.4 |
0.11 |
| 2026-10-12 |
8.88 |
-4.62% |
189.0 |
0.17 |
| 2026-10-09 |
9.31 |
+0.87% |
165.6 |
0.15 |
| 2026-10-08 |
9.23 |
+0.54% |
136.6 |
0.13 |
| 2026-09-30 |
9.18 |
+2.46% |
112.9 |
0.10 |
| 2026-09-29 |
8.96 |
+0.90% |
100.8 |
0.09 |
| 2026-09-28 |
8.88 |
-0.56% |
81.0 |
0.07 |
| 2026-09-24 |
8.93 |
-1.98% |
110.9 |
0.10 |
| 2026-09-23 |
9.11 |
-2.25% |
147.8 |
0.14 |
| 2026-09-22 |
9.32 |
-1.38% |
199.9 |
0.19 |
| 2026-09-21 |
9.45 |
+2.27% |
201.0 |
0.19 |
| 2026-09-18 |
9.24 |
-0.86% |
188.2 |
0.17 |
| 2026-09-17 |
9.32 |
+1.53% |
218.4 |
0.20 |
| 2026-09-16 |
9.18 |
-0.22% |
198.0 |
0.18 |
| 2026-09-15 |
9.20 |
-1.81% |
165.7 |
0.15 |