近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
72.10 |
-0.74% |
2.5 |
1.77 |
| 2026-10-09 |
72.64 |
+8.97% |
4.2 |
2.85 |
| 2026-10-08 |
66.66 |
-9.31% |
3.1 |
2.13 |
| 2026-09-30 |
73.50 |
-7.40% |
4.1 |
3.12 |
| 2026-09-29 |
79.37 |
-9.70% |
5.8 |
4.60 |
| 2026-09-28 |
87.90 |
+0.02% |
5.3 |
4.79 |
| 2026-09-24 |
87.88 |
-1.59% |
5.9 |
5.29 |
| 2026-09-23 |
89.30 |
+6.31% |
6.1 |
5.45 |
| 2026-09-22 |
84.00 |
-11.11% |
7.3 |
6.62 |
| 2026-09-21 |
94.50 |
+4.44% |
10.0 |
9.23 |
| 2026-09-18 |
90.48 |
+30.00% |
10.3 |
8.28 |
| 2026-09-17 |
69.60 |
+8.24% |
11.2 |
7.62 |
| 2026-09-16 |
64.30 |
+79.71% |
14.6 |
8.46 |