近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
26.73 |
-6.70% |
3.4 |
0.96 |
| 2026-10-09 |
28.65 |
+6.74% |
5.4 |
1.55 |
| 2026-10-08 |
26.84 |
+1.71% |
2.7 |
0.73 |
| 2026-09-30 |
26.39 |
-3.30% |
2.4 |
0.64 |
| 2026-09-29 |
27.29 |
+1.94% |
2.8 |
0.77 |
| 2026-09-28 |
26.77 |
-2.65% |
1.9 |
0.51 |
| 2026-09-24 |
27.50 |
-2.52% |
3.0 |
0.85 |
| 2026-09-23 |
28.21 |
-0.60% |
3.0 |
0.87 |
| 2026-09-22 |
28.38 |
-5.05% |
4.7 |
1.36 |
| 2026-09-21 |
29.89 |
-0.30% |
6.1 |
1.82 |
| 2026-09-18 |
29.98 |
+15.31% |
6.9 |
1.98 |
| 2026-09-17 |
26.00 |
+1.21% |
2.7 |
0.71 |
| 2026-09-16 |
25.69 |
-0.66% |
2.5 |
0.65 |
| 2026-09-15 |
25.86 |
-5.86% |
3.5 |
0.93 |
| 2026-09-14 |
27.47 |
+3.47% |
4.1 |
1.11 |
| 2026-09-11 |
26.55 |
0.00% |
3.0 |
0.79 |
| 2026-09-10 |
26.55 |
+0.95% |
3.6 |
0.97 |
| 2026-09-09 |
26.30 |
-2.41% |
3.6 |
0.97 |
| 2026-09-08 |
26.95 |
-4.57% |
5.4 |
1.46 |
| 2026-09-07 |
28.24 |
-24.69% |
8.5 |
2.49 |