近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.55 |
-0.96% |
109.7 |
0.17 |
| 2026-10-15 |
15.70 |
-3.68% |
123.3 |
0.20 |
| 2026-10-14 |
16.30 |
-1.21% |
129.7 |
0.22 |
| 2026-10-13 |
16.50 |
-1.79% |
118.3 |
0.20 |
| 2026-10-12 |
16.80 |
-3.50% |
104.7 |
0.18 |
| 2026-10-09 |
17.41 |
+1.28% |
178.0 |
0.30 |
| 2026-10-08 |
17.19 |
-1.43% |
115.1 |
0.20 |
| 2026-09-30 |
17.44 |
0.00% |
117.8 |
0.21 |
| 2026-09-29 |
17.44 |
-0.40% |
151.2 |
0.27 |
| 2026-09-28 |
17.51 |
-3.63% |
190.2 |
0.33 |
| 2026-09-24 |
18.17 |
-4.07% |
312.6 |
0.58 |
| 2026-09-23 |
18.94 |
-2.02% |
440.6 |
0.85 |
| 2026-09-22 |
19.33 |
-2.13% |
631.7 |
1.23 |
| 2026-09-21 |
19.75 |
+4.77% |
775.4 |
1.50 |
| 2026-09-18 |
18.85 |
+9.53% |
697.9 |
1.30 |
| 2026-09-17 |
17.21 |
-1.04% |
157.0 |
0.27 |
| 2026-09-16 |
17.39 |
-0.29% |
200.5 |
0.35 |
| 2026-09-15 |
17.44 |
-4.44% |
254.2 |
0.45 |
| 2026-09-14 |
18.25 |
+3.93% |
280.4 |
0.50 |
| 2026-09-11 |
17.56 |
-1.62% |
228.3 |
0.41 |