近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
17.22 |
-6.16% |
483.2 |
0.86 |
| 2026-10-15 |
18.35 |
+2.34% |
581.4 |
1.04 |
| 2026-10-14 |
17.93 |
-2.34% |
430.3 |
0.80 |
| 2026-10-13 |
18.36 |
-4.62% |
573.8 |
1.04 |
| 2026-10-12 |
19.25 |
-3.07% |
790.1 |
1.55 |
| 2026-10-09 |
19.86 |
+6.49% |
1,241.4 |
2.45 |
| 2026-10-08 |
18.65 |
+7.99% |
992.5 |
1.85 |
| 2026-09-30 |
17.27 |
+0.12% |
685.5 |
1.20 |
| 2026-09-29 |
17.25 |
+10.58% |
772.0 |
1.32 |
| 2026-09-28 |
15.60 |
-1.76% |
136.5 |
0.21 |
| 2026-09-24 |
15.88 |
-3.29% |
128.4 |
0.21 |
| 2026-09-23 |
16.42 |
+0.12% |
126.0 |
0.21 |
| 2026-09-22 |
16.40 |
-0.79% |
156.1 |
0.26 |
| 2026-09-21 |
16.53 |
+0.79% |
189.4 |
0.31 |
| 2026-09-18 |
16.40 |
+0.37% |
192.5 |
0.32 |
| 2026-09-17 |
16.34 |
-2.33% |
235.9 |
0.39 |
| 2026-09-16 |
16.73 |
+1.15% |
490.4 |
0.81 |
| 2026-09-15 |
16.54 |
+6.78% |
510.5 |
0.85 |
| 2026-09-14 |
15.49 |
-0.96% |
101.1 |
0.16 |
| 2026-09-11 |
15.64 |
-2.92% |
148.6 |
0.23 |