近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.18 |
-0.96% |
0.8 |
0.05 |
| 2026-10-09 |
6.24 |
+2.46% |
0.6 |
0.04 |
| 2026-10-08 |
6.09 |
-1.62% |
0.8 |
0.05 |
| 2026-09-30 |
6.19 |
+0.16% |
0.8 |
0.05 |
| 2026-09-29 |
6.18 |
-0.48% |
0.9 |
0.06 |
| 2026-09-28 |
6.21 |
-0.32% |
0.5 |
0.03 |
| 2026-09-24 |
6.23 |
-2.20% |
0.8 |
0.05 |
| 2026-09-23 |
6.37 |
-1.39% |
0.7 |
0.04 |
| 2026-09-22 |
6.46 |
-0.46% |
1.1 |
0.07 |
| 2026-09-21 |
6.49 |
+3.02% |
1.4 |
0.09 |
| 2026-09-18 |
6.30 |
+1.29% |
0.7 |
0.04 |
| 2026-09-17 |
6.22 |
-0.48% |
0.6 |
0.04 |
| 2026-09-16 |
6.25 |
+0.97% |
0.7 |
0.04 |
| 2026-09-15 |
6.19 |
-1.90% |
0.7 |
0.04 |
| 2026-09-14 |
6.31 |
+1.45% |
0.6 |
0.04 |
| 2026-09-11 |
6.22 |
-2.20% |
0.9 |
0.06 |
| 2026-09-10 |
6.36 |
-3.05% |
1.1 |
0.07 |
| 2026-09-09 |
6.56 |
-1.20% |
0.9 |
0.06 |
| 2026-09-08 |
6.64 |
+0.91% |
1.0 |
0.06 |
| 2026-09-07 |
6.58 |
-0.15% |
1.2 |
0.08 |