近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
6.63 |
+5.07% |
304.3 |
0.20 |
| 2026-10-13 |
6.31 |
+1.45% |
130.1 |
0.08 |
| 2026-10-12 |
6.22 |
-2.05% |
94.5 |
0.06 |
| 2026-10-09 |
6.35 |
+0.63% |
90.9 |
0.06 |
| 2026-10-08 |
6.31 |
-3.07% |
73.0 |
0.05 |
| 2026-09-30 |
6.51 |
-1.06% |
38.9 |
0.03 |
| 2026-09-29 |
6.58 |
+0.30% |
65.2 |
0.04 |
| 2026-09-28 |
6.56 |
-0.76% |
71.4 |
0.05 |
| 2026-09-24 |
6.61 |
-0.60% |
60.6 |
0.04 |
| 2026-09-23 |
6.65 |
-0.75% |
62.5 |
0.04 |
| 2026-09-22 |
6.70 |
-1.62% |
61.1 |
0.04 |
| 2026-09-21 |
6.81 |
+2.87% |
75.5 |
0.05 |
| 2026-09-18 |
6.62 |
-0.30% |
95.7 |
0.06 |
| 2026-09-17 |
6.64 |
+1.22% |
71.7 |
0.05 |
| 2026-09-16 |
6.56 |
+0.61% |
63.2 |
0.04 |
| 2026-09-15 |
6.52 |
-1.66% |
105.6 |
0.07 |
| 2026-09-14 |
6.63 |
-0.30% |
92.0 |
0.06 |
| 2026-09-11 |
6.65 |
-5.41% |
187.1 |
0.13 |
| 2026-09-10 |
7.03 |
-6.27% |
320.2 |
0.23 |
| 2026-09-09 |
7.50 |
+2.18% |
446.7 |
0.34 |