近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.01 |
+3.88% |
105.5 |
0.16 |
| 2026-10-19 |
14.45 |
-0.69% |
64.6 |
0.09 |
| 2026-10-16 |
14.55 |
+0.90% |
77.6 |
0.11 |
| 2026-10-15 |
14.42 |
-4.76% |
78.2 |
0.11 |
| 2026-10-14 |
15.14 |
-1.24% |
50.0 |
0.08 |
| 2026-10-13 |
15.33 |
+0.46% |
65.9 |
0.10 |
| 2026-10-12 |
15.26 |
-3.96% |
82.7 |
0.13 |
| 2026-10-09 |
15.89 |
+5.65% |
176.7 |
0.27 |
| 2026-10-08 |
15.04 |
-0.27% |
77.1 |
0.12 |
| 2026-09-30 |
15.08 |
+2.38% |
79.1 |
0.12 |
| 2026-09-29 |
14.73 |
+1.10% |
45.9 |
0.07 |
| 2026-09-28 |
14.57 |
-3.83% |
79.3 |
0.12 |
| 2026-09-24 |
15.15 |
-1.88% |
51.2 |
0.08 |
| 2026-09-23 |
15.44 |
-0.45% |
66.9 |
0.10 |
| 2026-09-22 |
15.51 |
-0.06% |
80.2 |
0.12 |
| 2026-09-21 |
15.52 |
+1.57% |
56.5 |
0.09 |
| 2026-09-18 |
15.28 |
+1.53% |
64.7 |
0.10 |
| 2026-09-17 |
15.05 |
-2.34% |
82.1 |
0.12 |
| 2026-09-16 |
15.41 |
+2.73% |
60.9 |
0.09 |
| 2026-09-15 |
15.00 |
-2.60% |
86.8 |
0.13 |