近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.87 |
+0.95% |
108.2 |
0.17 |
| 2026-10-22 |
15.72 |
-3.62% |
99.8 |
0.16 |
| 2026-10-21 |
16.31 |
-1.27% |
105.0 |
0.17 |
| 2026-10-20 |
16.52 |
+3.38% |
128.3 |
0.21 |
| 2026-10-19 |
15.98 |
-2.86% |
90.6 |
0.15 |
| 2026-10-16 |
16.45 |
+0.92% |
114.4 |
0.19 |
| 2026-10-15 |
16.30 |
-3.89% |
128.8 |
0.21 |
| 2026-10-14 |
16.96 |
-2.25% |
121.2 |
0.21 |
| 2026-10-13 |
17.35 |
+0.87% |
188.2 |
0.32 |
| 2026-10-12 |
17.20 |
-2.99% |
138.0 |
0.24 |
| 2026-10-09 |
17.73 |
+5.47% |
228.1 |
0.40 |
| 2026-10-08 |
16.81 |
-1.70% |
111.5 |
0.19 |
| 2026-09-30 |
17.10 |
+0.29% |
105.3 |
0.18 |
| 2026-09-29 |
17.05 |
+1.07% |
99.6 |
0.17 |
| 2026-09-28 |
16.87 |
-3.60% |
98.0 |
0.17 |
| 2026-09-24 |
17.50 |
-1.85% |
90.0 |
0.16 |
| 2026-09-23 |
17.83 |
-2.03% |
129.3 |
0.23 |
| 2026-09-22 |
18.20 |
-0.55% |
167.0 |
0.30 |
| 2026-09-21 |
18.30 |
+3.16% |
220.9 |
0.40 |
| 2026-09-18 |
17.74 |
-0.39% |
152.2 |
0.27 |