近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.73 |
-1.80% |
0.4 |
0.03 |
| 2026-10-09 |
8.89 |
+1.37% |
0.5 |
0.04 |
| 2026-10-08 |
8.77 |
-1.46% |
0.4 |
0.04 |
| 2026-09-30 |
8.90 |
+1.14% |
0.3 |
0.03 |
| 2026-09-29 |
8.80 |
+0.46% |
0.4 |
0.04 |
| 2026-09-28 |
8.76 |
-2.23% |
0.6 |
0.05 |
| 2026-09-24 |
8.96 |
-1.86% |
0.5 |
0.05 |
| 2026-09-23 |
9.13 |
+0.11% |
0.4 |
0.04 |
| 2026-09-22 |
9.12 |
-1.41% |
0.5 |
0.05 |
| 2026-09-21 |
9.25 |
+3.58% |
1.0 |
0.09 |
| 2026-09-18 |
8.93 |
+1.25% |
0.4 |
0.03 |
| 2026-09-17 |
8.82 |
-0.68% |
0.4 |
0.04 |
| 2026-09-16 |
8.88 |
+0.91% |
0.4 |
0.03 |
| 2026-09-15 |
8.80 |
-3.19% |
0.8 |
0.07 |
| 2026-09-14 |
9.09 |
+1.79% |
0.5 |
0.05 |
| 2026-09-11 |
8.93 |
-1.65% |
0.6 |
0.05 |
| 2026-09-10 |
9.08 |
-3.61% |
0.8 |
0.07 |
| 2026-09-09 |
9.42 |
-0.74% |
0.5 |
0.05 |
| 2026-09-08 |
9.49 |
-0.63% |
0.5 |
0.05 |
| 2026-09-07 |
9.55 |
0.00% |
0.9 |
0.09 |