近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.23 |
+3.41% |
95.8 |
0.11 |
| 2026-10-27 |
10.86 |
-2.16% |
69.8 |
0.08 |
| 2026-10-26 |
11.10 |
-1.68% |
58.9 |
0.07 |
| 2026-10-23 |
11.29 |
+5.91% |
105.4 |
0.12 |
| 2026-10-22 |
10.66 |
-1.48% |
69.8 |
0.08 |
| 2026-10-21 |
10.82 |
-1.81% |
47.8 |
0.05 |
| 2026-10-20 |
11.02 |
+2.99% |
63.2 |
0.07 |
| 2026-10-19 |
10.70 |
0.00% |
64.6 |
0.07 |
| 2026-10-16 |
10.70 |
+2.79% |
70.9 |
0.08 |
| 2026-10-15 |
10.41 |
-4.06% |
76.0 |
0.08 |
| 2026-10-14 |
10.85 |
-1.63% |
28.2 |
0.03 |
| 2026-10-13 |
11.03 |
-0.27% |
42.1 |
0.05 |
| 2026-10-12 |
11.06 |
-0.27% |
37.2 |
0.04 |
| 2026-10-09 |
11.09 |
+0.54% |
65.6 |
0.07 |
| 2026-10-08 |
11.03 |
-2.13% |
41.6 |
0.05 |
| 2026-09-30 |
11.27 |
+1.53% |
34.0 |
0.04 |
| 2026-09-29 |
11.10 |
+1.00% |
44.9 |
0.05 |
| 2026-09-28 |
10.99 |
-0.99% |
50.1 |
0.06 |
| 2026-09-24 |
11.10 |
-1.68% |
25.5 |
0.03 |
| 2026-09-23 |
11.29 |
-0.09% |
59.5 |
0.07 |