近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
26.78 |
-6.79% |
256.7 |
0.70 |
| 2026-10-15 |
28.73 |
+3.49% |
359.1 |
1.03 |
| 2026-10-14 |
27.76 |
+0.95% |
145.6 |
0.40 |
| 2026-10-13 |
27.50 |
+0.11% |
159.6 |
0.44 |
| 2026-10-12 |
27.47 |
-4.55% |
177.1 |
0.50 |
| 2026-10-09 |
28.78 |
+2.09% |
226.8 |
0.65 |
| 2026-10-08 |
28.19 |
-5.34% |
283.8 |
0.82 |
| 2026-09-30 |
29.78 |
-2.62% |
319.7 |
0.97 |
| 2026-09-29 |
30.58 |
-0.84% |
305.2 |
0.96 |
| 2026-09-28 |
30.84 |
-5.95% |
348.9 |
1.10 |
| 2026-09-24 |
32.79 |
-9.39% |
586.8 |
1.98 |
| 2026-09-23 |
36.19 |
+11.59% |
786.1 |
2.82 |
| 2026-09-22 |
32.43 |
-3.08% |
566.2 |
1.89 |
| 2026-09-21 |
33.46 |
-4.37% |
623.3 |
2.09 |
| 2026-09-18 |
34.99 |
+16.56% |
821.4 |
2.67 |
| 2026-09-17 |
30.02 |
-5.30% |
463.7 |
1.41 |
| 2026-09-16 |
31.70 |
+0.70% |
596.6 |
1.88 |
| 2026-09-15 |
31.48 |
-8.75% |
685.2 |
2.24 |
| 2026-09-14 |
34.50 |
-16.87% |
762.9 |
2.67 |
| 2026-09-11 |
41.50 |
+18.78% |
1,019.8 |
3.93 |