近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.24 |
-1.68% |
0.6 |
0.09 |
| 2026-10-09 |
15.50 |
+2.11% |
0.7 |
0.10 |
| 2026-10-08 |
15.18 |
-3.00% |
0.6 |
0.09 |
| 2026-09-30 |
15.65 |
+0.19% |
0.7 |
0.11 |
| 2026-09-29 |
15.62 |
+1.63% |
0.6 |
0.10 |
| 2026-09-28 |
15.37 |
-2.16% |
0.5 |
0.08 |
| 2026-09-24 |
15.71 |
-2.96% |
0.8 |
0.12 |
| 2026-09-23 |
16.19 |
-2.00% |
1.2 |
0.19 |
| 2026-09-22 |
16.52 |
+1.47% |
1.4 |
0.23 |
| 2026-09-21 |
16.28 |
+1.81% |
0.8 |
0.12 |
| 2026-09-18 |
15.99 |
+3.23% |
0.8 |
0.13 |
| 2026-09-17 |
15.49 |
-1.96% |
0.5 |
0.08 |
| 2026-09-16 |
15.80 |
+2.73% |
0.8 |
0.13 |
| 2026-09-15 |
15.38 |
-1.66% |
0.5 |
0.08 |
| 2026-09-14 |
15.64 |
-2.25% |
1.0 |
0.16 |
| 2026-09-11 |
16.00 |
+1.27% |
1.0 |
0.16 |
| 2026-09-10 |
15.80 |
-4.36% |
0.8 |
0.13 |
| 2026-09-09 |
16.52 |
-1.84% |
1.0 |
0.17 |
| 2026-09-08 |
16.83 |
-0.41% |
1.0 |
0.18 |
| 2026-09-07 |
16.90 |
+0.36% |
1.0 |
0.17 |