近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.15 |
-1.11% |
0.9 |
0.07 |
| 2026-10-09 |
7.23 |
+1.26% |
1.4 |
0.10 |
| 2026-10-08 |
7.14 |
-1.92% |
1.2 |
0.09 |
| 2026-09-30 |
7.28 |
+1.11% |
1.5 |
0.11 |
| 2026-09-29 |
7.20 |
+1.12% |
0.9 |
0.06 |
| 2026-09-28 |
7.12 |
0.00% |
1.2 |
0.08 |
| 2026-09-24 |
7.12 |
-1.25% |
1.1 |
0.08 |
| 2026-09-23 |
7.21 |
-0.55% |
1.3 |
0.09 |
| 2026-09-22 |
7.25 |
-0.28% |
1.8 |
0.13 |
| 2026-09-21 |
7.27 |
+3.41% |
2.6 |
0.19 |
| 2026-09-18 |
7.03 |
+1.01% |
1.3 |
0.09 |
| 2026-09-17 |
6.96 |
-0.43% |
1.7 |
0.12 |
| 2026-09-16 |
6.99 |
+1.75% |
1.2 |
0.08 |
| 2026-09-15 |
6.87 |
-2.41% |
0.9 |
0.06 |
| 2026-09-14 |
7.04 |
+2.18% |
1.5 |
0.10 |
| 2026-09-11 |
6.89 |
-3.09% |
1.7 |
0.12 |
| 2026-09-10 |
7.11 |
-3.53% |
1.8 |
0.13 |
| 2026-09-09 |
7.37 |
-2.25% |
1.8 |
0.13 |
| 2026-09-08 |
7.54 |
+2.17% |
2.5 |
0.19 |
| 2026-09-07 |
7.38 |
-0.14% |
1.6 |
0.12 |