近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.25 |
-2.19% |
0.5 |
0.03 |
| 2026-10-09 |
6.39 |
+1.59% |
0.8 |
0.05 |
| 2026-10-08 |
6.29 |
+0.48% |
0.7 |
0.04 |
| 2026-09-30 |
6.26 |
+0.81% |
0.5 |
0.03 |
| 2026-09-29 |
6.21 |
+1.14% |
0.5 |
0.03 |
| 2026-09-28 |
6.14 |
-1.92% |
0.4 |
0.03 |
| 2026-09-24 |
6.26 |
-1.57% |
0.7 |
0.04 |
| 2026-09-23 |
6.36 |
-3.64% |
1.9 |
0.12 |
| 2026-09-22 |
6.60 |
-0.75% |
1.0 |
0.07 |
| 2026-09-21 |
6.65 |
+2.15% |
1.2 |
0.08 |
| 2026-09-18 |
6.51 |
+0.62% |
0.8 |
0.05 |
| 2026-09-17 |
6.47 |
+0.15% |
1.1 |
0.07 |
| 2026-09-16 |
6.46 |
+0.47% |
0.6 |
0.04 |
| 2026-09-15 |
6.43 |
-1.98% |
0.5 |
0.03 |
| 2026-09-14 |
6.56 |
+1.71% |
0.8 |
0.05 |
| 2026-09-11 |
6.45 |
-4.16% |
0.9 |
0.06 |
| 2026-09-10 |
6.73 |
-2.46% |
1.0 |
0.06 |
| 2026-09-09 |
6.90 |
-3.63% |
1.0 |
0.07 |
| 2026-09-08 |
7.16 |
+0.85% |
0.7 |
0.05 |
| 2026-09-07 |
7.10 |
-2.74% |
1.2 |
0.08 |