近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.27 |
+0.46% |
183.9 |
0.28 |
| 2026-10-22 |
15.20 |
+3.12% |
154.8 |
0.23 |
| 2026-10-21 |
14.74 |
-0.27% |
181.7 |
0.27 |
| 2026-10-20 |
14.78 |
+6.64% |
206.4 |
0.30 |
| 2026-10-19 |
13.86 |
-4.81% |
122.7 |
0.17 |
| 2026-10-16 |
14.56 |
+1.46% |
124.8 |
0.18 |
| 2026-10-15 |
14.35 |
-2.71% |
162.8 |
0.24 |
| 2026-10-14 |
14.75 |
+4.17% |
256.6 |
0.38 |
| 2026-10-13 |
14.16 |
+1.36% |
103.3 |
0.14 |
| 2026-10-12 |
13.97 |
-0.36% |
58.1 |
0.08 |
| 2026-10-09 |
14.02 |
+3.62% |
58.6 |
0.08 |
| 2026-10-08 |
13.53 |
-1.46% |
32.1 |
0.04 |
| 2026-09-30 |
13.73 |
+0.37% |
54.3 |
0.07 |
| 2026-09-29 |
13.68 |
-6.88% |
136.0 |
0.19 |
| 2026-09-28 |
14.69 |
+2.73% |
154.5 |
0.22 |
| 2026-09-24 |
14.30 |
-0.42% |
60.3 |
0.09 |
| 2026-09-23 |
14.36 |
-0.90% |
61.2 |
0.09 |
| 2026-09-22 |
14.49 |
-0.75% |
111.8 |
0.16 |
| 2026-09-21 |
14.60 |
+2.82% |
122.4 |
0.18 |
| 2026-09-18 |
14.20 |
+3.88% |
101.4 |
0.14 |