近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.19 |
-0.61% |
0.3 |
0.02 |
| 2026-10-09 |
8.24 |
+1.98% |
0.8 |
0.06 |
| 2026-10-08 |
8.08 |
+0.37% |
0.5 |
0.04 |
| 2026-09-30 |
8.05 |
0.00% |
0.3 |
0.03 |
| 2026-09-29 |
8.05 |
0.00% |
0.5 |
0.04 |
| 2026-09-28 |
8.05 |
-1.83% |
0.5 |
0.04 |
| 2026-09-24 |
8.20 |
-1.09% |
0.3 |
0.03 |
| 2026-09-23 |
8.29 |
-0.36% |
0.4 |
0.03 |
| 2026-09-22 |
8.32 |
-0.12% |
0.4 |
0.03 |
| 2026-09-21 |
8.33 |
+1.34% |
0.5 |
0.04 |
| 2026-09-18 |
8.22 |
+1.36% |
0.5 |
0.04 |
| 2026-09-17 |
8.11 |
-0.12% |
0.5 |
0.04 |
| 2026-09-16 |
8.12 |
+1.00% |
0.4 |
0.03 |
| 2026-09-15 |
8.04 |
-2.78% |
0.4 |
0.03 |
| 2026-09-14 |
8.27 |
-0.12% |
0.6 |
0.05 |
| 2026-09-11 |
8.28 |
-2.59% |
1.1 |
0.09 |
| 2026-09-10 |
8.50 |
-1.85% |
1.9 |
0.17 |
| 2026-09-09 |
8.66 |
-1.03% |
0.6 |
0.05 |
| 2026-09-08 |
8.75 |
+1.63% |
1.6 |
0.14 |
| 2026-09-07 |
8.61 |
+0.58% |
0.8 |
0.07 |