近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.59 |
-0.81% |
169.0 |
0.15 |
| 2026-10-27 |
8.66 |
-2.26% |
145.1 |
0.13 |
| 2026-10-26 |
8.86 |
+0.11% |
94.9 |
0.08 |
| 2026-10-23 |
8.85 |
+2.79% |
233.9 |
0.20 |
| 2026-10-22 |
8.61 |
-2.05% |
138.6 |
0.12 |
| 2026-10-21 |
8.79 |
-1.46% |
109.8 |
0.10 |
| 2026-10-20 |
8.92 |
+1.36% |
227.8 |
0.21 |
| 2026-10-19 |
8.80 |
+0.80% |
180.1 |
0.16 |
| 2026-10-16 |
8.73 |
-0.34% |
148.0 |
0.13 |
| 2026-10-15 |
8.76 |
-4.47% |
220.0 |
0.20 |
| 2026-10-14 |
9.17 |
-1.61% |
140.2 |
0.13 |
| 2026-10-13 |
9.32 |
-1.58% |
168.8 |
0.16 |
| 2026-10-12 |
9.47 |
-1.87% |
144.9 |
0.14 |
| 2026-10-09 |
9.65 |
+1.15% |
179.8 |
0.17 |
| 2026-10-08 |
9.54 |
-1.65% |
122.9 |
0.12 |
| 2026-09-30 |
9.70 |
0.00% |
99.8 |
0.10 |
| 2026-09-29 |
9.70 |
-0.21% |
108.5 |
0.11 |
| 2026-09-28 |
9.72 |
-3.76% |
244.9 |
0.24 |
| 2026-09-24 |
10.10 |
-0.88% |
171.0 |
0.17 |
| 2026-09-23 |
10.19 |
-0.20% |
216.9 |
0.22 |