近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.84 |
+4.74% |
514.9 |
0.45 |
| 2026-10-27 |
8.44 |
-3.10% |
294.7 |
0.25 |
| 2026-10-26 |
8.71 |
+0.35% |
405.5 |
0.35 |
| 2026-10-23 |
8.68 |
+3.83% |
490.2 |
0.41 |
| 2026-10-22 |
8.36 |
-1.18% |
376.7 |
0.32 |
| 2026-10-21 |
8.46 |
-3.86% |
533.7 |
0.46 |
| 2026-10-20 |
8.80 |
+6.67% |
926.0 |
0.80 |
| 2026-10-19 |
8.25 |
+2.10% |
359.2 |
0.29 |
| 2026-10-16 |
8.08 |
+0.87% |
261.9 |
0.21 |
| 2026-10-15 |
8.01 |
-5.32% |
331.1 |
0.27 |
| 2026-10-14 |
8.46 |
-1.63% |
223.9 |
0.19 |
| 2026-10-13 |
8.60 |
-0.58% |
240.6 |
0.21 |
| 2026-10-12 |
8.65 |
-0.46% |
237.4 |
0.21 |
| 2026-10-09 |
8.69 |
+2.00% |
302.7 |
0.26 |
| 2026-10-08 |
8.52 |
-2.29% |
162.2 |
0.14 |
| 2026-09-30 |
8.72 |
+0.11% |
154.0 |
0.13 |
| 2026-09-29 |
8.71 |
+0.81% |
187.1 |
0.16 |
| 2026-09-28 |
8.64 |
-2.92% |
240.7 |
0.21 |
| 2026-09-24 |
8.90 |
-2.31% |
273.9 |
0.25 |
| 2026-09-23 |
9.11 |
-0.87% |
411.4 |
0.38 |