近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
13.10 |
-2.38% |
0.5 |
0.06 |
| 2026-10-09 |
13.42 |
+0.83% |
0.6 |
0.07 |
| 2026-10-08 |
13.31 |
-0.67% |
0.4 |
0.05 |
| 2026-09-30 |
13.40 |
+0.98% |
0.3 |
0.04 |
| 2026-09-29 |
13.27 |
-0.23% |
0.4 |
0.06 |
| 2026-09-28 |
13.30 |
-0.75% |
0.4 |
0.06 |
| 2026-09-24 |
13.40 |
-2.05% |
0.4 |
0.05 |
| 2026-09-23 |
13.68 |
0.00% |
0.4 |
0.05 |
| 2026-09-22 |
13.68 |
-1.30% |
0.5 |
0.07 |
| 2026-09-21 |
13.86 |
+1.69% |
0.6 |
0.09 |
| 2026-09-18 |
13.63 |
+2.48% |
0.7 |
0.09 |
| 2026-09-17 |
13.30 |
-1.12% |
0.4 |
0.05 |
| 2026-09-16 |
13.45 |
+2.20% |
0.4 |
0.05 |
| 2026-09-15 |
13.16 |
-2.52% |
0.5 |
0.07 |
| 2026-09-14 |
13.50 |
-0.52% |
0.5 |
0.07 |
| 2026-09-11 |
13.57 |
-2.37% |
0.6 |
0.08 |
| 2026-09-10 |
13.90 |
-3.94% |
1.1 |
0.15 |
| 2026-09-09 |
14.47 |
+0.42% |
0.8 |
0.12 |
| 2026-09-08 |
14.41 |
+0.42% |
1.0 |
0.14 |
| 2026-09-07 |
14.35 |
-1.03% |
1.0 |
0.14 |