近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.92 |
+2.38% |
35.8 |
0.05 |
| 2026-10-30 |
12.62 |
-3.30% |
55.4 |
0.07 |
| 2026-10-29 |
13.05 |
-4.74% |
72.2 |
0.10 |
| 2026-10-28 |
13.70 |
+3.32% |
116.9 |
0.16 |
| 2026-10-27 |
13.26 |
-2.21% |
28.7 |
0.04 |
| 2026-10-26 |
13.56 |
+0.89% |
39.4 |
0.05 |
| 2026-10-23 |
13.44 |
+2.28% |
42.8 |
0.06 |
| 2026-10-22 |
13.14 |
+0.23% |
40.5 |
0.05 |
| 2026-10-21 |
13.11 |
-0.23% |
24.5 |
0.03 |
| 2026-10-20 |
13.14 |
+3.71% |
61.4 |
0.08 |
| 2026-10-19 |
12.67 |
-1.25% |
41.1 |
0.05 |
| 2026-10-16 |
12.83 |
+1.18% |
49.5 |
0.06 |
| 2026-10-15 |
12.68 |
-4.37% |
37.9 |
0.05 |
| 2026-10-14 |
13.26 |
-0.82% |
26.8 |
0.04 |
| 2026-10-13 |
13.37 |
-0.45% |
33.2 |
0.04 |
| 2026-10-12 |
13.43 |
-0.37% |
21.3 |
0.03 |
| 2026-10-09 |
13.48 |
+2.20% |
41.1 |
0.06 |
| 2026-10-08 |
13.19 |
-1.79% |
20.4 |
0.03 |
| 2026-09-30 |
13.43 |
0.00% |
25.5 |
0.03 |
| 2026-09-29 |
13.43 |
+0.15% |
23.5 |
0.03 |