近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.67 |
+0.79% |
132.9 |
0.29 |
| 2026-10-27 |
21.50 |
-3.33% |
150.5 |
0.33 |
| 2026-10-26 |
22.24 |
+4.32% |
242.3 |
0.53 |
| 2026-10-23 |
21.32 |
+1.91% |
154.9 |
0.32 |
| 2026-10-22 |
20.92 |
+0.14% |
116.8 |
0.25 |
| 2026-10-21 |
20.89 |
-3.91% |
135.1 |
0.29 |
| 2026-10-20 |
21.74 |
+4.52% |
185.3 |
0.40 |
| 2026-10-19 |
20.80 |
-0.95% |
104.3 |
0.22 |
| 2026-10-16 |
21.00 |
-2.78% |
181.2 |
0.39 |
| 2026-10-15 |
21.60 |
+0.09% |
256.0 |
0.54 |
| 2026-10-14 |
21.58 |
-1.86% |
235.9 |
0.52 |
| 2026-10-13 |
21.99 |
-1.04% |
256.5 |
0.56 |
| 2026-10-12 |
22.22 |
-4.55% |
356.3 |
0.81 |
| 2026-10-09 |
23.28 |
+9.86% |
586.6 |
1.33 |
| 2026-10-08 |
21.19 |
+4.95% |
265.4 |
0.56 |
| 2026-09-30 |
20.19 |
+0.10% |
109.8 |
0.22 |
| 2026-09-29 |
20.17 |
+3.28% |
115.7 |
0.23 |
| 2026-09-28 |
19.53 |
-2.01% |
92.3 |
0.18 |
| 2026-09-24 |
19.93 |
-1.87% |
78.4 |
0.16 |
| 2026-09-23 |
20.31 |
+0.84% |
97.3 |
0.20 |